Aster
ASTER · 美元计价
$0.6603
≈ ￥4.358
-0.15% (-$0.00)
更新于 2026-11-13 17:40:02
← 返回行情列表
24H 最高
$0.6722
24H 最低
$0.6451
今日开盘
$0.6613
24H 成交量
$1,132.11万
流通市值
$10.97亿
24H 涨跌额
(-$0.00)
历史最高
$3
最高日期
2025-10-01
历史最低
$0.099713
最低日期
2025-09-17
ASTER 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 372 |
GMTGMT
|
$0.00589 | $0.00603 | $0.00569 | $32.49万 | $1,838.76万 | -1.51% |
| 576 |
CATICatizen
|
$0.03678 | $0.03819 | $0.03601 | $10.52万 | $1,215.29万 | -1.97% |
| 359 |
PUNDIXPundi X
|
$0.0802 | $0.0837 | $0.0781 | $33.56万 | $2,093.27万 | -3.95% |
| 78 |
IMXImmutable X
|
$0.1107 | $0.1479 | $0.1083 | $398.43万 | $9,488.48万 | -2.72% |
| 269 |
CGPTChainGPT
|
$0.01712 | $0.01787 | $0.01637 | $51.07万 | $1,598.21万 | 1.48% |
| 290 |
AMPAmp
|
$0.000605 | $0.00062 | $0.000576 | $44.68万 | $5,096.69万 | -1.95% |
| 406 |
TNSRTensor
|
$0.0249 | $0.0255 | $0.024 | $28.27万 | $958.76万 | 1.63% |
| 176 |
GALAGala
|
$0.001457 | $0.001486 | $0.001405 | $105.51万 | $5,484.98万 | -0.88% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $218.70万 | 0.00% |
| 546 |
SLPSmooth Love Potion
|
$0.00045 | $0.000458 | $0.000433 | $12.69万 | $1,831.09万 | -1.32% |
| 126 |
0G0G
|
$0.1579 | $0.1611 | $0.1466 | $175.17万 | $3,238.36万 | 4.50% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 548 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.28亿 | 4.90% |
| 255 |
MITOMitosis
|
$0.00646 | $0.00693 | $0.00615 | $54.61万 | $131.09万 | -5.00% |
| 345 |
GENIUSGenius
|
$0.278 | $0.283 | $0.2751 | $34.92万 | $1.02亿 | -0.82% |
| 362 |
DJTBDJTB
|
$5.02 | $5.46 | $4.94 | $33.38万 | — | -2.52% |
| 105 |
BMTBubblemaps
|
$0.02168 | $0.023 | $0.02044 | $280.97万 | $534.41万 | 2.80% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $21.38万 | 0.00% |
| 70 |
PENGUPudgy Penguins
|
$0.006057 | $0.006235 | $0.005846 | $530.60万 | $3.81亿 | -1.86% |
| 167 |
PHAPhala Network
|
$0.0323 | $0.0343 | $0.0314 | $111.58万 | $2,814.86万 | -5.00% |